Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:59 (2026.02.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 12520 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 688.40 | Gross profit | 1847.60 | Gross loss | -1159.20 |
| Profit factor | 1.59 | Expected payoff | 3.78 | ||
| Absolute drawdown | 171.60 | Maximal drawdown | 321.70 (19.92%) | Relative drawdown | 24.84% (273.80) |
| Total trades | 182 | Short positions (won %) | 95 (67.37%) | Long positions (won %) | 87 (49.43%) |
| Profit trades (% of total) | 107 (58.79%) | Loss trades (% of total) | 75 (41.21%) | ||
| Largest | profit trade | 56.50 | loss trade | -53.40 | |
| Average | profit trade | 17.27 | loss trade | -15.46 | |
| Maximum | consecutive wins (profit in money) | 17 (421.90) | consecutive losses (loss in money) | 10 (-312.30) | |
| Maximal | consecutive profit (count of wins) | 421.90 (17) | consecutive loss (count of losses) | -312.30 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 13:30 | buy | 1 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 2 | 2026.02.02 13:30 | modify | 1 | 0.10 | 1.36690 | 1.35690 | 1.37490 | ||
| 3 | 2026.02.02 13:40 | buy | 2 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
| 4 | 2026.02.02 13:40 | modify | 2 | 0.10 | 1.36585 | 1.35585 | 1.37385 | ||
| 5 | 2026.02.02 14:20 | buy | 3 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
| 6 | 2026.02.02 14:20 | modify | 3 | 0.10 | 1.36358 | 1.35358 | 1.37158 | ||
| 7 | 2026.02.02 14:45 | sell | 4 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
| 8 | 2026.02.02 14:45 | modify | 4 | 0.10 | 1.36598 | 1.37598 | 1.35798 | ||
| 9 | 2026.02.02 14:55 | sell | 5 | 0.10 | 1.36722 | 0.00000 | 0.00000 | ||
| 10 | 2026.02.02 14:55 | modify | 5 | 0.10 | 1.36722 | 1.37722 | 1.35922 | ||
| 11 | 2026.02.02 15:00 | sell | 6 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
| 12 | 2026.02.02 15:00 | modify | 6 | 0.10 | 1.36678 | 1.37678 | 1.35878 | ||
| 13 | 2026.02.02 15:10 | sell | 7 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
| 14 | 2026.02.02 15:10 | modify | 7 | 0.10 | 1.36575 | 1.37575 | 1.35775 | ||
| 15 | 2026.02.02 15:35 | sell | 8 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
| 16 | 2026.02.02 15:35 | modify | 8 | 0.10 | 1.36532 | 1.37532 | 1.35732 | ||
| 17 | 2026.02.02 15:50 | sell | 9 | 0.10 | 1.36326 | 0.00000 | 0.00000 | ||
| 18 | 2026.02.02 15:50 | modify | 9 | 0.10 | 1.36326 | 1.37326 | 1.35526 | ||
| 19 | 2026.02.02 16:00 | close | 9 | 0.10 | 1.36308 | 1.37326 | 1.35526 | 1.80 | 1001.80 |
| 20 | 2026.02.02 16:00 | close | 8 | 0.10 | 1.36308 | 1.37532 | 1.35732 | 22.40 | 1024.20 |
| 21 | 2026.02.02 16:00 | close | 7 | 0.10 | 1.36308 | 1.37575 | 1.35775 | 26.70 | 1050.90 |
| 22 | 2026.02.02 16:00 | close | 6 | 0.10 | 1.36308 | 1.37678 | 1.35878 | 37.00 | 1087.90 |
| 23 | 2026.02.02 16:00 | close | 5 | 0.10 | 1.36308 | 1.37722 | 1.35922 | 41.40 | 1129.30 |
| 24 | 2026.02.02 16:00 | close | 4 | 0.10 | 1.36308 | 1.37598 | 1.35798 | 29.00 | 1158.30 |
| 25 | 2026.02.02 16:00 | close | 3 | 0.10 | 1.36278 | 1.35358 | 1.37158 | -8.00 | 1150.30 |
| 26 | 2026.02.02 16:00 | close | 2 | 0.10 | 1.36278 | 1.35585 | 1.37385 | -30.70 | 1119.60 |
| 27 | 2026.02.02 16:00 | close | 1 | 0.10 | 1.36278 | 1.35690 | 1.37490 | -41.20 | 1078.40 |
| 28 | 2026.02.03 13:30 | sell | 10 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
| 29 | 2026.02.03 13:30 | modify | 10 | 0.10 | 1.36730 | 1.37730 | 1.35930 | ||
| 30 | 2026.02.03 13:45 | sell | 11 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
| 31 | 2026.02.03 13:45 | modify | 11 | 0.10 | 1.36770 | 1.37770 | 1.35970 | ||
| 32 | 2026.02.03 14:05 | sell | 12 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
| 33 | 2026.02.03 14:05 | modify | 12 | 0.10 | 1.36601 | 1.37601 | 1.35801 | ||
| 34 | 2026.02.03 14:30 | sell | 13 | 0.10 | 1.36685 | 0.00000 | 0.00000 | ||
| 35 | 2026.02.03 14:30 | modify | 13 | 0.10 | 1.36685 | 1.37685 | 1.35885 | ||
| 36 | 2026.02.03 14:40 | sell | 14 | 0.10 | 1.36696 | 0.00000 | 0.00000 | ||
| 37 | 2026.02.03 14:40 | modify | 14 | 0.10 | 1.36696 | 1.37696 | 1.35896 | ||
| 38 | 2026.02.03 14:45 | sell | 15 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 39 | 2026.02.03 14:45 | modify | 15 | 0.10 | 1.36796 | 1.37796 | 1.35996 | ||
| 40 | 2026.02.03 14:50 | sell | 16 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
| 41 | 2026.02.03 14:50 | modify | 16 | 0.10 | 1.36832 | 1.37832 | 1.36032 | ||
| 42 | 2026.02.03 16:00 | close | 16 | 0.10 | 1.37062 | 1.37832 | 1.36032 | -23.00 | 1055.40 |
| 43 | 2026.02.03 16:00 | close | 15 | 0.10 | 1.37062 | 1.37796 | 1.35996 | -26.60 | 1028.80 |
| 44 | 2026.02.03 16:00 | close | 14 | 0.10 | 1.37062 | 1.37696 | 1.35896 | -36.60 | 992.20 |
| 45 | 2026.02.03 16:00 | close | 13 | 0.10 | 1.37062 | 1.37685 | 1.35885 | -37.70 | 954.50 |
| 46 | 2026.02.03 16:00 | close | 12 | 0.10 | 1.37062 | 1.37601 | 1.35801 | -46.10 | 908.40 |
| 47 | 2026.02.03 16:00 | close | 11 | 0.10 | 1.37062 | 1.37770 | 1.35970 | -29.20 | 879.20 |
| 48 | 2026.02.03 16:00 | close | 10 | 0.10 | 1.37062 | 1.37730 | 1.35930 | -33.20 | 846.00 |
| 49 | 2026.02.04 13:30 | sell | 17 | 0.10 | 1.37113 | 0.00000 | 0.00000 | ||
| 50 | 2026.02.04 13:30 | modify | 17 | 0.10 | 1.37113 | 1.38113 | 1.36313 | ||
| 51 | 2026.02.04 14:00 | sell | 18 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
| 52 | 2026.02.04 14:00 | modify | 18 | 0.10 | 1.37130 | 1.38130 | 1.36330 | ||
| 53 | 2026.02.04 14:10 | sell | 19 | 0.10 | 1.36896 | 0.00000 | 0.00000 | ||
| 54 | 2026.02.04 14:10 | modify | 19 | 0.10 | 1.36896 | 1.37896 | 1.36096 | ||
| 55 | 2026.02.04 14:20 | buy | 20 | 0.10 | 1.37024 | 0.00000 | 0.00000 | ||
| 56 | 2026.02.04 14:20 | modify | 20 | 0.10 | 1.37024 | 1.36024 | 1.37824 | ||
| 57 | 2026.02.04 14:30 | buy | 21 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
| 58 | 2026.02.04 14:30 | modify | 21 | 0.10 | 1.36990 | 1.35990 | 1.37790 | ||
| 59 | 2026.02.04 14:35 | buy | 22 | 0.10 | 1.36957 | 0.00000 | 0.00000 | ||
| 60 | 2026.02.04 14:35 | modify | 22 | 0.10 | 1.36957 | 1.35957 | 1.37757 | ||
| 61 | 2026.02.04 15:05 | sell | 23 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 62 | 2026.02.04 15:05 | modify | 23 | 0.10 | 1.36809 | 1.37809 | 1.36009 | ||
| 63 | 2026.02.04 15:10 | sell | 24 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 64 | 2026.02.04 15:10 | modify | 24 | 0.10 | 1.36853 | 1.37853 | 1.36053 | ||
| 65 | 2026.02.04 15:35 | sell | 25 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
| 66 | 2026.02.04 15:35 | modify | 25 | 0.10 | 1.36648 | 1.37648 | 1.35848 | ||
| 67 | 2026.02.04 15:55 | sell | 26 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
| 68 | 2026.02.04 15:55 | modify | 26 | 0.10 | 1.36683 | 1.37683 | 1.35883 | ||
| 69 | 2026.02.04 16:00 | close | 26 | 0.10 | 1.36666 | 1.37683 | 1.35883 | 1.70 | 847.70 |
| 70 | 2026.02.04 16:00 | close | 25 | 0.10 | 1.36666 | 1.37648 | 1.35848 | -1.80 | 845.90 |
| 71 | 2026.02.04 16:00 | close | 24 | 0.10 | 1.36666 | 1.37853 | 1.36053 | 18.70 | 864.60 |
| 72 | 2026.02.04 16:00 | close | 23 | 0.10 | 1.36666 | 1.37809 | 1.36009 | 14.30 | 878.90 |
| 73 | 2026.02.04 16:00 | close | 22 | 0.10 | 1.36636 | 1.35957 | 1.37757 | -32.10 | 846.80 |
| 74 | 2026.02.04 16:00 | close | 21 | 0.10 | 1.36636 | 1.35990 | 1.37790 | -35.40 | 811.40 |
| 75 | 2026.02.04 16:00 | close | 20 | 0.10 | 1.36636 | 1.36024 | 1.37824 | -38.80 | 772.60 |
| 76 | 2026.02.04 16:00 | close | 19 | 0.10 | 1.36666 | 1.37896 | 1.36096 | 23.00 | 795.60 |
| 77 | 2026.02.04 16:00 | close | 18 | 0.10 | 1.36666 | 1.38130 | 1.36330 | 46.40 | 842.00 |
| 78 | 2026.02.04 16:00 | close | 17 | 0.10 | 1.36666 | 1.38113 | 1.36313 | 44.70 | 886.70 |
| 79 | 2026.02.05 13:30 | sell | 27 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
| 80 | 2026.02.05 13:30 | modify | 27 | 0.10 | 1.35874 | 1.36874 | 1.35074 | ||
| 81 | 2026.02.05 13:45 | sell | 28 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
| 82 | 2026.02.05 13:45 | modify | 28 | 0.10 | 1.35747 | 1.36747 | 1.34947 | ||
| 83 | 2026.02.05 13:55 | sell | 29 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
| 84 | 2026.02.05 13:55 | modify | 29 | 0.10 | 1.35856 | 1.36856 | 1.35056 | ||
| 85 | 2026.02.05 14:10 | sell | 30 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
| 86 | 2026.02.05 14:10 | modify | 30 | 0.10 | 1.35694 | 1.36694 | 1.34894 | ||
| 87 | 2026.02.05 14:20 | sell | 31 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
| 88 | 2026.02.05 14:20 | modify | 31 | 0.10 | 1.35658 | 1.36658 | 1.34858 | ||
| 89 | 2026.02.05 14:25 | sell | 32 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
| 90 | 2026.02.05 14:25 | modify | 32 | 0.10 | 1.35798 | 1.36798 | 1.34998 | ||
| 91 | 2026.02.05 14:50 | sell | 33 | 0.10 | 1.35478 | 0.00000 | 0.00000 | ||
| 92 | 2026.02.05 14:50 | modify | 33 | 0.10 | 1.35478 | 1.36478 | 1.34678 | ||
| 93 | 2026.02.05 15:00 | sell | 34 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
| 94 | 2026.02.05 15:00 | modify | 34 | 0.10 | 1.35360 | 1.36360 | 1.34560 | ||
| 95 | 2026.02.05 15:45 | buy | 35 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
| 96 | 2026.02.05 15:45 | modify | 35 | 0.10 | 1.35330 | 1.34330 | 1.36130 | ||
| 97 | 2026.02.05 16:00 | close | 35 | 0.10 | 1.35279 | 1.34330 | 1.36130 | -5.10 | 881.60 |
| 98 | 2026.02.05 16:00 | close | 34 | 0.10 | 1.35309 | 1.36360 | 1.34560 | 5.10 | 886.70 |
| 99 | 2026.02.05 16:00 | close | 33 | 0.10 | 1.35309 | 1.36478 | 1.34678 | 16.90 | 903.60 |
| 100 | 2026.02.05 16:00 | close | 32 | 0.10 | 1.35309 | 1.36798 | 1.34998 | 48.90 | 952.50 |
| 101 | 2026.02.05 16:00 | close | 31 | 0.10 | 1.35309 | 1.36658 | 1.34858 | 34.90 | 987.40 |
| 102 | 2026.02.05 16:00 | close | 30 | 0.10 | 1.35309 | 1.36694 | 1.34894 | 38.50 | 1025.90 |
| 103 | 2026.02.05 16:00 | close | 29 | 0.10 | 1.35309 | 1.36856 | 1.35056 | 54.70 | 1080.60 |
| 104 | 2026.02.05 16:00 | close | 28 | 0.10 | 1.35309 | 1.36747 | 1.34947 | 43.80 | 1124.40 |
| 105 | 2026.02.05 16:00 | close | 27 | 0.10 | 1.35309 | 1.36874 | 1.35074 | 56.50 | 1180.90 |
| 106 | 2026.02.06 13:30 | buy | 36 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
| 107 | 2026.02.06 13:30 | modify | 36 | 0.10 | 1.35957 | 1.34957 | 1.36757 | ||
| 108 | 2026.02.06 13:40 | buy | 37 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
| 109 | 2026.02.06 13:40 | modify | 37 | 0.10 | 1.35888 | 1.34888 | 1.36688 | ||
| 110 | 2026.02.06 13:50 | buy | 38 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 111 | 2026.02.06 13:50 | modify | 38 | 0.10 | 1.35861 | 1.34861 | 1.36661 | ||
| 112 | 2026.02.06 14:10 | buy | 39 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
| 113 | 2026.02.06 14:10 | modify | 39 | 0.10 | 1.35925 | 1.34925 | 1.36725 | ||
| 114 | 2026.02.06 14:35 | buy | 40 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
| 115 | 2026.02.06 14:35 | modify | 40 | 0.10 | 1.36025 | 1.35025 | 1.36825 | ||
| 116 | 2026.02.06 14:45 | buy | 41 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
| 117 | 2026.02.06 14:45 | modify | 41 | 0.10 | 1.36083 | 1.35083 | 1.36883 | ||
| 118 | 2026.02.06 15:00 | buy | 42 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
| 119 | 2026.02.06 15:00 | modify | 42 | 0.10 | 1.36113 | 1.35113 | 1.36913 | ||
| 120 | 2026.02.06 15:45 | buy | 43 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
| 121 | 2026.02.06 15:45 | modify | 43 | 0.10 | 1.36058 | 1.35058 | 1.36858 | ||
| 122 | 2026.02.06 16:00 | close | 43 | 0.10 | 1.36142 | 1.35058 | 1.36858 | 8.40 | 1189.30 |
| 123 | 2026.02.06 16:00 | close | 42 | 0.10 | 1.36142 | 1.35113 | 1.36913 | 2.90 | 1192.20 |
| 124 | 2026.02.06 16:00 | close | 41 | 0.10 | 1.36142 | 1.35083 | 1.36883 | 5.90 | 1198.10 |
| 125 | 2026.02.06 16:00 | close | 40 | 0.10 | 1.36142 | 1.35025 | 1.36825 | 11.70 | 1209.80 |
| 126 | 2026.02.06 16:00 | close | 39 | 0.10 | 1.36142 | 1.34925 | 1.36725 | 21.70 | 1231.50 |
| 127 | 2026.02.06 16:00 | close | 38 | 0.10 | 1.36142 | 1.34861 | 1.36661 | 28.10 | 1259.60 |
| 128 | 2026.02.06 16:00 | close | 37 | 0.10 | 1.36142 | 1.34888 | 1.36688 | 25.40 | 1285.00 |
| 129 | 2026.02.06 16:00 | close | 36 | 0.10 | 1.36142 | 1.34957 | 1.36757 | 18.50 | 1303.50 |
| 130 | 2026.02.09 13:30 | buy | 44 | 0.10 | 1.36583 | 0.00000 | 0.00000 | ||
| 131 | 2026.02.09 13:30 | modify | 44 | 0.10 | 1.36583 | 1.35583 | 1.37383 | ||
| 132 | 2026.02.09 13:40 | buy | 45 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
| 133 | 2026.02.09 13:40 | modify | 45 | 0.10 | 1.36517 | 1.35517 | 1.37317 | ||
| 134 | 2026.02.09 13:45 | buy | 46 | 0.10 | 1.36485 | 0.00000 | 0.00000 | ||
| 135 | 2026.02.09 13:45 | modify | 46 | 0.10 | 1.36485 | 1.35485 | 1.37285 | ||
| 136 | 2026.02.09 14:05 | buy | 47 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 137 | 2026.02.09 14:05 | modify | 47 | 0.10 | 1.36395 | 1.35395 | 1.37195 | ||
| 138 | 2026.02.09 14:10 | buy | 48 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
| 139 | 2026.02.09 14:10 | modify | 48 | 0.10 | 1.36366 | 1.35366 | 1.37166 | ||
| 140 | 2026.02.09 14:35 | buy | 49 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
| 141 | 2026.02.09 14:35 | modify | 49 | 0.10 | 1.36337 | 1.35337 | 1.37137 | ||
| 142 | 2026.02.09 15:00 | buy | 50 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
| 143 | 2026.02.09 15:00 | modify | 50 | 0.10 | 1.36469 | 1.35469 | 1.37269 | ||
| 144 | 2026.02.09 15:05 | buy | 51 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
| 145 | 2026.02.09 15:05 | modify | 51 | 0.10 | 1.36614 | 1.35614 | 1.37414 | ||
| 146 | 2026.02.09 15:25 | buy | 52 | 0.10 | 1.36663 | 0.00000 | 0.00000 | ||
| 147 | 2026.02.09 15:25 | modify | 52 | 0.10 | 1.36663 | 1.35663 | 1.37463 | ||
| 148 | 2026.02.09 15:40 | buy | 53 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 149 | 2026.02.09 15:40 | modify | 53 | 0.10 | 1.36867 | 1.35867 | 1.37667 | ||
| 150 | 2026.02.09 15:45 | buy | 54 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
| 151 | 2026.02.09 15:45 | modify | 54 | 0.10 | 1.36779 | 1.35779 | 1.37579 | ||
| 152 | 2026.02.09 16:00 | close | 54 | 0.10 | 1.36779 | 1.35779 | 1.37579 | 0.00 | 1303.50 |
| 153 | 2026.02.09 16:00 | close | 53 | 0.10 | 1.36779 | 1.35867 | 1.37667 | -8.80 | 1294.70 |
| 154 | 2026.02.09 16:00 | close | 52 | 0.10 | 1.36779 | 1.35663 | 1.37463 | 11.60 | 1306.30 |
| 155 | 2026.02.09 16:00 | close | 51 | 0.10 | 1.36779 | 1.35614 | 1.37414 | 16.50 | 1322.80 |
| 156 | 2026.02.09 16:00 | close | 50 | 0.10 | 1.36779 | 1.35469 | 1.37269 | 31.00 | 1353.80 |
| 157 | 2026.02.09 16:00 | close | 49 | 0.10 | 1.36779 | 1.35337 | 1.37137 | 44.20 | 1398.00 |
| 158 | 2026.02.09 16:00 | close | 48 | 0.10 | 1.36779 | 1.35366 | 1.37166 | 41.30 | 1439.30 |
| 159 | 2026.02.09 16:00 | close | 47 | 0.10 | 1.36779 | 1.35395 | 1.37195 | 38.40 | 1477.70 |
| 160 | 2026.02.09 16:00 | close | 46 | 0.10 | 1.36779 | 1.35485 | 1.37285 | 29.40 | 1507.10 |
| 161 | 2026.02.09 16:00 | close | 45 | 0.10 | 1.36779 | 1.35517 | 1.37317 | 26.20 | 1533.30 |
| 162 | 2026.02.09 16:00 | close | 44 | 0.10 | 1.36779 | 1.35583 | 1.37383 | 19.60 | 1552.90 |
| 163 | 2026.02.10 13:30 | sell | 55 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 164 | 2026.02.10 13:30 | modify | 55 | 0.10 | 1.36690 | 1.37690 | 1.35890 | ||
| 165 | 2026.02.10 13:40 | sell | 56 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 166 | 2026.02.10 13:40 | modify | 56 | 0.10 | 1.36745 | 1.37745 | 1.35945 | ||
| 167 | 2026.02.10 13:45 | sell | 57 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 168 | 2026.02.10 13:45 | modify | 57 | 0.10 | 1.36817 | 1.37817 | 1.36017 | ||
| 169 | 2026.02.10 14:00 | buy | 58 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 170 | 2026.02.10 14:00 | modify | 58 | 0.10 | 1.36841 | 1.35841 | 1.37641 | ||
| 171 | 2026.02.10 14:15 | buy | 59 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 172 | 2026.02.10 14:15 | modify | 59 | 0.10 | 1.36876 | 1.35876 | 1.37676 | ||
| 173 | 2026.02.10 14:45 | buy | 60 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 174 | 2026.02.10 14:45 | modify | 60 | 0.10 | 1.36796 | 1.35796 | 1.37596 | ||
| 175 | 2026.02.10 14:50 | buy | 61 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
| 176 | 2026.02.10 14:50 | modify | 61 | 0.10 | 1.36738 | 1.35738 | 1.37538 | ||
| 177 | 2026.02.10 15:10 | buy | 62 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
| 178 | 2026.02.10 15:10 | modify | 62 | 0.10 | 1.36676 | 1.35676 | 1.37476 | ||
| 179 | 2026.02.10 15:20 | sell | 63 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
| 180 | 2026.02.10 15:20 | modify | 63 | 0.10 | 1.36565 | 1.37565 | 1.35765 | ||
| 181 | 2026.02.10 15:30 | buy | 64 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
| 182 | 2026.02.10 15:30 | modify | 64 | 0.10 | 1.36638 | 1.35638 | 1.37438 | ||
| 183 | 2026.02.10 15:50 | buy | 65 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
| 184 | 2026.02.10 15:50 | modify | 65 | 0.10 | 1.36721 | 1.35721 | 1.37521 | ||
| 185 | 2026.02.10 16:00 | close | 65 | 0.10 | 1.36734 | 1.35721 | 1.37521 | 1.30 | 1554.20 |
| 186 | 2026.02.10 16:00 | close | 64 | 0.10 | 1.36734 | 1.35638 | 1.37438 | 9.60 | 1563.80 |
| 187 | 2026.02.10 16:00 | close | 63 | 0.10 | 1.36764 | 1.37565 | 1.35765 | -19.90 | 1543.90 |
| 188 | 2026.02.10 16:00 | close | 62 | 0.10 | 1.36734 | 1.35676 | 1.37476 | 5.80 | 1549.70 |
| 189 | 2026.02.10 16:00 | close | 61 | 0.10 | 1.36734 | 1.35738 | 1.37538 | -0.40 | 1549.30 |
| 190 | 2026.02.10 16:00 | close | 60 | 0.10 | 1.36734 | 1.35796 | 1.37596 | -6.20 | 1543.10 |
| 191 | 2026.02.10 16:00 | close | 59 | 0.10 | 1.36734 | 1.35876 | 1.37676 | -14.20 | 1528.90 |
| 192 | 2026.02.10 16:00 | close | 58 | 0.10 | 1.36734 | 1.35841 | 1.37641 | -10.70 | 1518.20 |
| 193 | 2026.02.10 16:00 | close | 57 | 0.10 | 1.36764 | 1.37817 | 1.36017 | 5.30 | 1523.50 |
| 194 | 2026.02.10 16:00 | close | 56 | 0.10 | 1.36764 | 1.37745 | 1.35945 | -1.90 | 1521.60 |
| 195 | 2026.02.10 16:00 | close | 55 | 0.10 | 1.36764 | 1.37690 | 1.35890 | -7.40 | 1514.20 |
| 196 | 2026.02.11 13:30 | buy | 66 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 197 | 2026.02.11 13:30 | modify | 66 | 0.10 | 1.36870 | 1.35870 | 1.37670 | ||
| 198 | 2026.02.11 13:35 | buy | 67 | 0.10 | 1.36268 | 0.00000 | 0.00000 | ||
| 199 | 2026.02.11 13:35 | modify | 67 | 0.10 | 1.36268 | 1.35268 | 1.37068 | ||
| 200 | 2026.02.11 13:50 | buy | 68 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
| 201 | 2026.02.11 13:50 | modify | 68 | 0.10 | 1.36603 | 1.35603 | 1.37403 | ||
| 202 | 2026.02.11 13:55 | buy | 69 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 203 | 2026.02.11 13:55 | modify | 69 | 0.10 | 1.36477 | 1.35477 | 1.37277 | ||
| 204 | 2026.02.11 14:00 | buy | 70 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 205 | 2026.02.11 14:00 | modify | 70 | 0.10 | 1.36442 | 1.35442 | 1.37242 | ||
| 206 | 2026.02.11 14:15 | buy | 71 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
| 207 | 2026.02.11 14:15 | modify | 71 | 0.10 | 1.36645 | 1.35645 | 1.37445 | ||
| 208 | 2026.02.11 14:30 | buy | 72 | 0.10 | 1.36552 | 0.00000 | 0.00000 | ||
| 209 | 2026.02.11 14:30 | modify | 72 | 0.10 | 1.36552 | 1.35552 | 1.37352 | ||
| 210 | 2026.02.11 14:45 | buy | 73 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
| 211 | 2026.02.11 14:45 | modify | 73 | 0.10 | 1.36567 | 1.35567 | 1.37367 | ||
| 212 | 2026.02.11 14:50 | buy | 74 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
| 213 | 2026.02.11 14:50 | modify | 74 | 0.10 | 1.36507 | 1.35507 | 1.37307 | ||
| 214 | 2026.02.11 15:10 | buy | 75 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 215 | 2026.02.11 15:10 | modify | 75 | 0.10 | 1.36690 | 1.35690 | 1.37490 | ||
| 216 | 2026.02.11 15:20 | sell | 76 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
| 217 | 2026.02.11 15:20 | modify | 76 | 0.10 | 1.36501 | 1.37501 | 1.35701 | ||
| 218 | 2026.02.11 15:30 | sell | 77 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
| 219 | 2026.02.11 15:30 | modify | 77 | 0.10 | 1.36467 | 1.37467 | 1.35667 | ||
| 220 | 2026.02.11 15:50 | sell | 78 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
| 221 | 2026.02.11 15:50 | modify | 78 | 0.10 | 1.36317 | 1.37317 | 1.35517 | ||
| 222 | 2026.02.11 16:00 | close | 78 | 0.10 | 1.36366 | 1.37317 | 1.35517 | -4.90 | 1509.30 |
| 223 | 2026.02.11 16:00 | close | 77 | 0.10 | 1.36366 | 1.37467 | 1.35667 | 10.10 | 1519.40 |
| 224 | 2026.02.11 16:00 | close | 76 | 0.10 | 1.36366 | 1.37501 | 1.35701 | 13.50 | 1532.90 |
| 225 | 2026.02.11 16:00 | close | 75 | 0.10 | 1.36336 | 1.35690 | 1.37490 | -35.40 | 1497.50 |
| 226 | 2026.02.11 16:00 | close | 74 | 0.10 | 1.36336 | 1.35507 | 1.37307 | -17.10 | 1480.40 |
| 227 | 2026.02.11 16:00 | close | 73 | 0.10 | 1.36336 | 1.35567 | 1.37367 | -23.10 | 1457.30 |
| 228 | 2026.02.11 16:00 | close | 72 | 0.10 | 1.36336 | 1.35552 | 1.37352 | -21.60 | 1435.70 |
| 229 | 2026.02.11 16:00 | close | 71 | 0.10 | 1.36336 | 1.35645 | 1.37445 | -30.90 | 1404.80 |
| 230 | 2026.02.11 16:00 | close | 70 | 0.10 | 1.36336 | 1.35442 | 1.37242 | -10.60 | 1394.20 |
| 231 | 2026.02.11 16:00 | close | 69 | 0.10 | 1.36336 | 1.35477 | 1.37277 | -14.10 | 1380.10 |
| 232 | 2026.02.11 16:00 | close | 68 | 0.10 | 1.36336 | 1.35603 | 1.37403 | -26.70 | 1353.40 |
| 233 | 2026.02.11 16:00 | close | 67 | 0.10 | 1.36336 | 1.35268 | 1.37068 | 6.80 | 1360.20 |
| 234 | 2026.02.11 16:00 | close | 66 | 0.10 | 1.36336 | 1.35870 | 1.37670 | -53.40 | 1306.80 |
| 235 | 2026.02.12 13:30 | buy | 79 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
| 236 | 2026.02.12 13:30 | modify | 79 | 0.10 | 1.36407 | 1.35407 | 1.37207 | ||
| 237 | 2026.02.12 13:35 | buy | 80 | 0.10 | 1.36478 | 0.00000 | 0.00000 | ||
| 238 | 2026.02.12 13:35 | modify | 80 | 0.10 | 1.36478 | 1.35478 | 1.37278 | ||
| 239 | 2026.02.12 13:50 | buy | 81 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 240 | 2026.02.12 13:50 | modify | 81 | 0.10 | 1.36529 | 1.35529 | 1.37329 | ||
| 241 | 2026.02.12 14:10 | buy | 82 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
| 242 | 2026.02.12 14:10 | modify | 82 | 0.10 | 1.36568 | 1.35568 | 1.37368 | ||
| 243 | 2026.02.12 14:30 | sell | 83 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
| 244 | 2026.02.12 14:30 | modify | 83 | 0.10 | 1.36568 | 1.37568 | 1.35768 | ||
| 245 | 2026.02.12 14:35 | sell | 84 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
| 246 | 2026.02.12 14:35 | modify | 84 | 0.10 | 1.36653 | 1.37653 | 1.35853 | ||
| 247 | 2026.02.12 14:45 | sell | 85 | 0.10 | 1.36616 | 0.00000 | 0.00000 | ||
| 248 | 2026.02.12 14:45 | modify | 85 | 0.10 | 1.36616 | 1.37616 | 1.35816 | ||
| 249 | 2026.02.12 15:35 | buy | 86 | 0.10 | 1.36587 | 0.00000 | 0.00000 | ||
| 250 | 2026.02.12 15:35 | modify | 86 | 0.10 | 1.36587 | 1.35587 | 1.37387 | ||
| 251 | 2026.02.12 16:00 | close | 86 | 0.10 | 1.36536 | 1.35587 | 1.37387 | -5.10 | 1301.70 |
| 252 | 2026.02.12 16:00 | close | 85 | 0.10 | 1.36566 | 1.37616 | 1.35816 | 5.00 | 1306.70 |
| 253 | 2026.02.12 16:00 | close | 84 | 0.10 | 1.36566 | 1.37653 | 1.35853 | 8.70 | 1315.40 |
| 254 | 2026.02.12 16:00 | close | 83 | 0.10 | 1.36566 | 1.37568 | 1.35768 | 0.20 | 1315.60 |
| 255 | 2026.02.12 16:00 | close | 82 | 0.10 | 1.36536 | 1.35568 | 1.37368 | -3.20 | 1312.40 |
| 256 | 2026.02.12 16:00 | close | 81 | 0.10 | 1.36536 | 1.35529 | 1.37329 | 0.70 | 1313.10 |
| 257 | 2026.02.12 16:00 | close | 80 | 0.10 | 1.36536 | 1.35478 | 1.37278 | 5.80 | 1318.90 |
| 258 | 2026.02.12 16:00 | close | 79 | 0.10 | 1.36536 | 1.35407 | 1.37207 | 12.90 | 1331.80 |
| 259 | 2026.02.13 13:30 | buy | 87 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
| 260 | 2026.02.13 13:30 | modify | 87 | 0.10 | 1.36135 | 1.35135 | 1.36935 | ||
| 261 | 2026.02.13 13:35 | buy | 88 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
| 262 | 2026.02.13 13:35 | modify | 88 | 0.10 | 1.36297 | 1.35297 | 1.37097 | ||
| 263 | 2026.02.13 13:40 | buy | 89 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
| 264 | 2026.02.13 13:40 | modify | 89 | 0.10 | 1.36225 | 1.35225 | 1.37025 | ||
| 265 | 2026.02.13 13:50 | buy | 90 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
| 266 | 2026.02.13 13:50 | modify | 90 | 0.10 | 1.36267 | 1.35267 | 1.37067 | ||
| 267 | 2026.02.13 14:10 | sell | 91 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
| 268 | 2026.02.13 14:10 | modify | 91 | 0.10 | 1.36310 | 1.37310 | 1.35510 | ||
| 269 | 2026.02.13 14:40 | sell | 92 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
| 270 | 2026.02.13 14:40 | modify | 92 | 0.10 | 1.36284 | 1.37284 | 1.35484 | ||
| 271 | 2026.02.13 15:00 | sell | 93 | 0.10 | 1.36261 | 0.00000 | 0.00000 | ||
| 272 | 2026.02.13 15:00 | modify | 93 | 0.10 | 1.36261 | 1.37261 | 1.35461 | ||
| 273 | 2026.02.13 15:10 | sell | 94 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
| 274 | 2026.02.13 15:10 | modify | 94 | 0.10 | 1.36387 | 1.37387 | 1.35587 | ||
| 275 | 2026.02.13 15:15 | sell | 95 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
| 276 | 2026.02.13 15:15 | modify | 95 | 0.10 | 1.36439 | 1.37439 | 1.35639 | ||
| 277 | 2026.02.13 16:00 | close | 95 | 0.10 | 1.36157 | 1.37439 | 1.35639 | 28.20 | 1360.00 |
| 278 | 2026.02.13 16:00 | close | 94 | 0.10 | 1.36157 | 1.37387 | 1.35587 | 23.00 | 1383.00 |
| 279 | 2026.02.13 16:00 | close | 93 | 0.10 | 1.36157 | 1.37261 | 1.35461 | 10.40 | 1393.40 |
| 280 | 2026.02.13 16:00 | close | 92 | 0.10 | 1.36157 | 1.37284 | 1.35484 | 12.70 | 1406.10 |
| 281 | 2026.02.13 16:00 | close | 91 | 0.10 | 1.36157 | 1.37310 | 1.35510 | 15.30 | 1421.40 |
| 282 | 2026.02.13 16:00 | close | 90 | 0.10 | 1.36127 | 1.35267 | 1.37067 | -14.00 | 1407.40 |
| 283 | 2026.02.13 16:00 | close | 89 | 0.10 | 1.36127 | 1.35225 | 1.37025 | -9.80 | 1397.60 |
| 284 | 2026.02.13 16:00 | close | 88 | 0.10 | 1.36127 | 1.35297 | 1.37097 | -17.00 | 1380.60 |
| 285 | 2026.02.13 16:00 | close | 87 | 0.10 | 1.36127 | 1.35135 | 1.36935 | -0.80 | 1379.80 |
| 286 | 2026.02.16 13:30 | buy | 96 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
| 287 | 2026.02.16 13:30 | modify | 96 | 0.10 | 1.36335 | 1.35335 | 1.37135 | ||
| 288 | 2026.02.16 13:50 | buy | 97 | 0.10 | 1.36399 | 0.00000 | 0.00000 | ||
| 289 | 2026.02.16 13:50 | modify | 97 | 0.10 | 1.36399 | 1.35399 | 1.37199 | ||
| 290 | 2026.02.16 14:00 | buy | 98 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
| 291 | 2026.02.16 14:00 | modify | 98 | 0.10 | 1.36357 | 1.35357 | 1.37157 | ||
| 292 | 2026.02.16 14:10 | buy | 99 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
| 293 | 2026.02.16 14:10 | modify | 99 | 0.10 | 1.36428 | 1.35428 | 1.37228 | ||
| 294 | 2026.02.16 14:20 | sell | 100 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
| 295 | 2026.02.16 14:20 | modify | 100 | 0.10 | 1.36359 | 1.37359 | 1.35559 | ||
| 296 | 2026.02.16 14:40 | sell | 101 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 297 | 2026.02.16 14:40 | modify | 101 | 0.10 | 1.36324 | 1.37324 | 1.35524 | ||
| 298 | 2026.02.16 14:55 | sell | 102 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
| 299 | 2026.02.16 14:55 | modify | 102 | 0.10 | 1.36304 | 1.37304 | 1.35504 | ||
| 300 | 2026.02.16 16:00 | close | 102 | 0.10 | 1.36356 | 1.37304 | 1.35504 | -5.20 | 1374.60 |
| 301 | 2026.02.16 16:00 | close | 101 | 0.10 | 1.36356 | 1.37324 | 1.35524 | -3.20 | 1371.40 |
| 302 | 2026.02.16 16:00 | close | 100 | 0.10 | 1.36356 | 1.37359 | 1.35559 | 0.30 | 1371.70 |
| 303 | 2026.02.16 16:00 | close | 99 | 0.10 | 1.36326 | 1.35428 | 1.37228 | -10.20 | 1361.50 |
| 304 | 2026.02.16 16:00 | close | 98 | 0.10 | 1.36326 | 1.35357 | 1.37157 | -3.10 | 1358.40 |
| 305 | 2026.02.16 16:00 | close | 97 | 0.10 | 1.36326 | 1.35399 | 1.37199 | -7.30 | 1351.10 |
| 306 | 2026.02.16 16:00 | close | 96 | 0.10 | 1.36326 | 1.35335 | 1.37135 | -0.90 | 1350.20 |
| 307 | 2026.02.17 13:30 | sell | 103 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
| 308 | 2026.02.17 13:30 | modify | 103 | 0.10 | 1.35404 | 1.36404 | 1.34604 | ||
| 309 | 2026.02.17 13:40 | sell | 104 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
| 310 | 2026.02.17 13:40 | modify | 104 | 0.10 | 1.35338 | 1.36338 | 1.34538 | ||
| 311 | 2026.02.17 14:00 | sell | 105 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
| 312 | 2026.02.17 14:00 | modify | 105 | 0.10 | 1.35245 | 1.36245 | 1.34445 | ||
| 313 | 2026.02.17 14:05 | sell | 106 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 314 | 2026.02.17 14:05 | modify | 106 | 0.10 | 1.35221 | 1.36221 | 1.34421 | ||
| 315 | 2026.02.17 14:45 | sell | 107 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 316 | 2026.02.17 14:45 | modify | 107 | 0.10 | 1.35285 | 1.36285 | 1.34485 | ||
| 317 | 2026.02.17 15:10 | sell | 108 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
| 318 | 2026.02.17 15:10 | modify | 108 | 0.10 | 1.35181 | 1.36181 | 1.34381 | ||
| 319 | 2026.02.17 15:15 | sell | 109 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 320 | 2026.02.17 15:15 | modify | 109 | 0.10 | 1.35152 | 1.36152 | 1.34352 | ||
| 321 | 2026.02.17 15:25 | sell | 110 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 322 | 2026.02.17 15:25 | modify | 110 | 0.10 | 1.35122 | 1.36122 | 1.34322 | ||
| 323 | 2026.02.17 15:30 | sell | 111 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 324 | 2026.02.17 15:30 | modify | 111 | 0.10 | 1.35061 | 1.36061 | 1.34261 | ||
| 325 | 2026.02.17 15:35 | sell | 112 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 326 | 2026.02.17 15:35 | modify | 112 | 0.10 | 1.35029 | 1.36029 | 1.34229 | ||
| 327 | 2026.02.17 15:55 | sell | 113 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
| 328 | 2026.02.17 15:55 | modify | 113 | 0.10 | 1.34975 | 1.35975 | 1.34175 | ||
| 329 | 2026.02.17 16:00 | close | 113 | 0.10 | 1.35057 | 1.35975 | 1.34175 | -8.20 | 1342.00 |
| 330 | 2026.02.17 16:00 | close | 112 | 0.10 | 1.35057 | 1.36029 | 1.34229 | -2.80 | 1339.20 |
| 331 | 2026.02.17 16:00 | close | 111 | 0.10 | 1.35057 | 1.36061 | 1.34261 | 0.40 | 1339.60 |
| 332 | 2026.02.17 16:00 | close | 110 | 0.10 | 1.35057 | 1.36122 | 1.34322 | 6.50 | 1346.10 |
| 333 | 2026.02.17 16:00 | close | 109 | 0.10 | 1.35057 | 1.36152 | 1.34352 | 9.50 | 1355.60 |
| 334 | 2026.02.17 16:00 | close | 108 | 0.10 | 1.35057 | 1.36181 | 1.34381 | 12.40 | 1368.00 |
| 335 | 2026.02.17 16:00 | close | 107 | 0.10 | 1.35057 | 1.36285 | 1.34485 | 22.80 | 1390.80 |
| 336 | 2026.02.17 16:00 | close | 106 | 0.10 | 1.35057 | 1.36221 | 1.34421 | 16.40 | 1407.20 |
| 337 | 2026.02.17 16:00 | close | 105 | 0.10 | 1.35057 | 1.36245 | 1.34445 | 18.80 | 1426.00 |
| 338 | 2026.02.17 16:00 | close | 104 | 0.10 | 1.35057 | 1.36338 | 1.34538 | 28.10 | 1454.10 |
| 339 | 2026.02.17 16:00 | close | 103 | 0.10 | 1.35057 | 1.36404 | 1.34604 | 34.70 | 1488.80 |
| 340 | 2026.02.18 13:30 | buy | 114 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
| 341 | 2026.02.18 13:30 | modify | 114 | 0.10 | 1.35689 | 1.34689 | 1.36489 | ||
| 342 | 2026.02.18 13:45 | buy | 115 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
| 343 | 2026.02.18 13:45 | modify | 115 | 0.10 | 1.35655 | 1.34655 | 1.36455 | ||
| 344 | 2026.02.18 14:30 | buy | 116 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
| 345 | 2026.02.18 14:30 | modify | 116 | 0.10 | 1.35391 | 1.34391 | 1.36191 | ||
| 346 | 2026.02.18 14:45 | buy | 117 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
| 347 | 2026.02.18 14:45 | modify | 117 | 0.10 | 1.35416 | 1.34416 | 1.36216 | ||
| 348 | 2026.02.18 14:55 | buy | 118 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 349 | 2026.02.18 14:55 | modify | 118 | 0.10 | 1.35451 | 1.34451 | 1.36251 | ||
| 350 | 2026.02.18 15:05 | buy | 119 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
| 351 | 2026.02.18 15:05 | modify | 119 | 0.10 | 1.35542 | 1.34542 | 1.36342 | ||
| 352 | 2026.02.18 15:40 | sell | 120 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
| 353 | 2026.02.18 15:40 | modify | 120 | 0.10 | 1.35484 | 1.36484 | 1.34684 | ||
| 354 | 2026.02.18 15:50 | sell | 121 | 0.10 | 1.35523 | 0.00000 | 0.00000 | ||
| 355 | 2026.02.18 15:50 | modify | 121 | 0.10 | 1.35523 | 1.36523 | 1.34723 | ||
| 356 | 2026.02.18 15:55 | sell | 122 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
| 357 | 2026.02.18 15:55 | modify | 122 | 0.10 | 1.35416 | 1.36416 | 1.34616 | ||
| 358 | 2026.02.18 16:00 | close | 122 | 0.10 | 1.35486 | 1.36416 | 1.34616 | -7.00 | 1481.80 |
| 359 | 2026.02.18 16:00 | close | 121 | 0.10 | 1.35486 | 1.36523 | 1.34723 | 3.70 | 1485.50 |
| 360 | 2026.02.18 16:00 | close | 120 | 0.10 | 1.35486 | 1.36484 | 1.34684 | -0.20 | 1485.30 |
| 361 | 2026.02.18 16:00 | close | 119 | 0.10 | 1.35456 | 1.34542 | 1.36342 | -8.60 | 1476.70 |
| 362 | 2026.02.18 16:00 | close | 118 | 0.10 | 1.35456 | 1.34451 | 1.36251 | 0.50 | 1477.20 |
| 363 | 2026.02.18 16:00 | close | 117 | 0.10 | 1.35456 | 1.34416 | 1.36216 | 4.00 | 1481.20 |
| 364 | 2026.02.18 16:00 | close | 116 | 0.10 | 1.35456 | 1.34391 | 1.36191 | 6.50 | 1487.70 |
| 365 | 2026.02.18 16:00 | close | 115 | 0.10 | 1.35456 | 1.34655 | 1.36455 | -19.90 | 1467.80 |
| 366 | 2026.02.18 16:00 | close | 114 | 0.10 | 1.35456 | 1.34689 | 1.36489 | -23.30 | 1444.50 |
| 367 | 2026.02.19 13:30 | sell | 123 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
| 368 | 2026.02.19 13:30 | modify | 123 | 0.10 | 1.34617 | 1.35617 | 1.33817 | ||
| 369 | 2026.02.19 13:45 | sell | 124 | 0.10 | 1.34553 | 0.00000 | 0.00000 | ||
| 370 | 2026.02.19 13:45 | modify | 124 | 0.10 | 1.34553 | 1.35553 | 1.33753 | ||
| 371 | 2026.02.19 14:10 | sell | 125 | 0.10 | 1.34492 | 0.00000 | 0.00000 | ||
| 372 | 2026.02.19 14:10 | modify | 125 | 0.10 | 1.34492 | 1.35492 | 1.33692 | ||
| 373 | 2026.02.19 14:15 | sell | 126 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 374 | 2026.02.19 14:15 | modify | 126 | 0.10 | 1.34404 | 1.35404 | 1.33604 | ||
| 375 | 2026.02.19 14:35 | sell | 127 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
| 376 | 2026.02.19 14:35 | modify | 127 | 0.10 | 1.34448 | 1.35448 | 1.33648 | ||
| 377 | 2026.02.19 14:45 | sell | 128 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
| 378 | 2026.02.19 14:45 | modify | 128 | 0.10 | 1.34474 | 1.35474 | 1.33674 | ||
| 379 | 2026.02.19 15:05 | sell | 129 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 380 | 2026.02.19 15:05 | modify | 129 | 0.10 | 1.34595 | 1.35595 | 1.33795 | ||
| 381 | 2026.02.19 15:10 | sell | 130 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
| 382 | 2026.02.19 15:10 | modify | 130 | 0.10 | 1.34690 | 1.35690 | 1.33890 | ||
| 383 | 2026.02.19 16:00 | close | 130 | 0.10 | 1.34567 | 1.35690 | 1.33890 | 12.30 | 1456.80 |
| 384 | 2026.02.19 16:00 | close | 129 | 0.10 | 1.34567 | 1.35595 | 1.33795 | 2.80 | 1459.60 |
| 385 | 2026.02.19 16:00 | close | 128 | 0.10 | 1.34567 | 1.35474 | 1.33674 | -9.30 | 1450.30 |
| 386 | 2026.02.19 16:00 | close | 127 | 0.10 | 1.34567 | 1.35448 | 1.33648 | -11.90 | 1438.40 |
| 387 | 2026.02.19 16:00 | close | 126 | 0.10 | 1.34567 | 1.35404 | 1.33604 | -16.30 | 1422.10 |
| 388 | 2026.02.19 16:00 | close | 125 | 0.10 | 1.34567 | 1.35492 | 1.33692 | -7.50 | 1414.60 |
| 389 | 2026.02.19 16:00 | close | 124 | 0.10 | 1.34567 | 1.35553 | 1.33753 | -1.40 | 1413.20 |
| 390 | 2026.02.19 16:00 | close | 123 | 0.10 | 1.34567 | 1.35617 | 1.33817 | 5.00 | 1418.20 |
| 391 | 2026.02.20 13:30 | buy | 131 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
| 392 | 2026.02.20 13:30 | modify | 131 | 0.10 | 1.34921 | 1.33921 | 1.35721 | ||
| 393 | 2026.02.20 13:35 | buy | 132 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
| 394 | 2026.02.20 13:35 | modify | 132 | 0.10 | 1.34770 | 1.33770 | 1.35570 | ||
| 395 | 2026.02.20 13:40 | buy | 133 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
| 396 | 2026.02.20 13:40 | modify | 133 | 0.10 | 1.34741 | 1.33741 | 1.35541 | ||
| 397 | 2026.02.20 13:55 | buy | 134 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
| 398 | 2026.02.20 13:55 | modify | 134 | 0.10 | 1.34845 | 1.33845 | 1.35645 | ||
| 399 | 2026.02.20 14:05 | buy | 135 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
| 400 | 2026.02.20 14:05 | modify | 135 | 0.10 | 1.34801 | 1.33801 | 1.35601 | ||
| 401 | 2026.02.20 15:15 | buy | 136 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 402 | 2026.02.20 15:15 | modify | 136 | 0.10 | 1.35044 | 1.34044 | 1.35844 | ||
| 403 | 2026.02.20 15:40 | buy | 137 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 404 | 2026.02.20 15:40 | modify | 137 | 0.10 | 1.35105 | 1.34105 | 1.35905 | ||
| 405 | 2026.02.20 15:50 | buy | 138 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
| 406 | 2026.02.20 15:50 | modify | 138 | 0.10 | 1.34981 | 1.33981 | 1.35781 | ||
| 407 | 2026.02.20 16:00 | close | 138 | 0.10 | 1.35006 | 1.33981 | 1.35781 | 2.50 | 1420.70 |
| 408 | 2026.02.20 16:00 | close | 137 | 0.10 | 1.35006 | 1.34105 | 1.35905 | -9.90 | 1410.80 |
| 409 | 2026.02.20 16:00 | close | 136 | 0.10 | 1.35006 | 1.34044 | 1.35844 | -3.80 | 1407.00 |
| 410 | 2026.02.20 16:00 | close | 135 | 0.10 | 1.35006 | 1.33801 | 1.35601 | 20.50 | 1427.50 |
| 411 | 2026.02.20 16:00 | close | 134 | 0.10 | 1.35006 | 1.33845 | 1.35645 | 16.10 | 1443.60 |
| 412 | 2026.02.20 16:00 | close | 133 | 0.10 | 1.35006 | 1.33741 | 1.35541 | 26.50 | 1470.10 |
| 413 | 2026.02.20 16:00 | close | 132 | 0.10 | 1.35006 | 1.33770 | 1.35570 | 23.60 | 1493.70 |
| 414 | 2026.02.20 16:00 | close | 131 | 0.10 | 1.35006 | 1.33921 | 1.35721 | 8.50 | 1502.20 |
| 415 | 2026.02.23 13:30 | sell | 139 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 416 | 2026.02.23 13:30 | modify | 139 | 0.10 | 1.34984 | 1.35984 | 1.34184 | ||
| 417 | 2026.02.23 13:50 | sell | 140 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 418 | 2026.02.23 13:50 | modify | 140 | 0.10 | 1.35035 | 1.36035 | 1.34235 | ||
| 419 | 2026.02.23 13:55 | sell | 141 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 420 | 2026.02.23 13:55 | modify | 141 | 0.10 | 1.35012 | 1.36012 | 1.34212 | ||
| 421 | 2026.02.23 14:10 | sell | 142 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 422 | 2026.02.23 14:10 | modify | 142 | 0.10 | 1.35078 | 1.36078 | 1.34278 | ||
| 423 | 2026.02.23 15:00 | sell | 143 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
| 424 | 2026.02.23 15:00 | modify | 143 | 0.10 | 1.35202 | 1.36202 | 1.34402 | ||
| 425 | 2026.02.23 15:05 | sell | 144 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
| 426 | 2026.02.23 15:05 | modify | 144 | 0.10 | 1.35154 | 1.36154 | 1.34354 | ||
| 427 | 2026.02.23 15:25 | sell | 145 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
| 428 | 2026.02.23 15:25 | modify | 145 | 0.10 | 1.35132 | 1.36132 | 1.34332 | ||
| 429 | 2026.02.23 15:35 | sell | 146 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 430 | 2026.02.23 15:35 | modify | 146 | 0.10 | 1.35095 | 1.36095 | 1.34295 | ||
| 431 | 2026.02.23 16:00 | close | 146 | 0.10 | 1.34975 | 1.36095 | 1.34295 | 12.00 | 1514.20 |
| 432 | 2026.02.23 16:00 | close | 145 | 0.10 | 1.34975 | 1.36132 | 1.34332 | 15.70 | 1529.90 |
| 433 | 2026.02.23 16:00 | close | 144 | 0.10 | 1.34975 | 1.36154 | 1.34354 | 17.90 | 1547.80 |
| 434 | 2026.02.23 16:00 | close | 143 | 0.10 | 1.34975 | 1.36202 | 1.34402 | 22.70 | 1570.50 |
| 435 | 2026.02.23 16:00 | close | 142 | 0.10 | 1.34975 | 1.36078 | 1.34278 | 10.30 | 1580.80 |
| 436 | 2026.02.23 16:00 | close | 141 | 0.10 | 1.34975 | 1.36012 | 1.34212 | 3.70 | 1584.50 |
| 437 | 2026.02.23 16:00 | close | 140 | 0.10 | 1.34975 | 1.36035 | 1.34235 | 6.00 | 1590.50 |
| 438 | 2026.02.23 16:00 | close | 139 | 0.10 | 1.34975 | 1.35984 | 1.34184 | 0.90 | 1591.40 |
| 439 | 2026.02.24 13:30 | buy | 147 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
| 440 | 2026.02.24 13:30 | modify | 147 | 0.10 | 1.34895 | 1.33895 | 1.35695 | ||
| 441 | 2026.02.24 13:35 | buy | 148 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
| 442 | 2026.02.24 13:35 | modify | 148 | 0.10 | 1.34857 | 1.33857 | 1.35657 | ||
| 443 | 2026.02.24 13:50 | buy | 149 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
| 444 | 2026.02.24 13:50 | modify | 149 | 0.10 | 1.34832 | 1.33832 | 1.35632 | ||
| 445 | 2026.02.24 14:05 | buy | 150 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 446 | 2026.02.24 14:05 | modify | 150 | 0.10 | 1.34937 | 1.33937 | 1.35737 | ||
| 447 | 2026.02.24 15:00 | buy | 151 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 448 | 2026.02.24 15:00 | modify | 151 | 0.10 | 1.35016 | 1.34016 | 1.35816 | ||
| 449 | 2026.02.24 15:30 | sell | 152 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 450 | 2026.02.24 15:30 | modify | 152 | 0.10 | 1.35081 | 1.36081 | 1.34281 | ||
| 451 | 2026.02.24 15:40 | sell | 153 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 452 | 2026.02.24 15:40 | modify | 153 | 0.10 | 1.35123 | 1.36123 | 1.34323 | ||
| 453 | 2026.02.24 15:50 | sell | 154 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
| 454 | 2026.02.24 15:50 | modify | 154 | 0.10 | 1.35227 | 1.36227 | 1.34427 | ||
| 455 | 2026.02.24 16:00 | close | 154 | 0.10 | 1.35170 | 1.36227 | 1.34427 | 5.70 | 1597.10 |
| 456 | 2026.02.24 16:00 | close | 153 | 0.10 | 1.35170 | 1.36123 | 1.34323 | -4.70 | 1592.40 |
| 457 | 2026.02.24 16:00 | close | 152 | 0.10 | 1.35170 | 1.36081 | 1.34281 | -8.90 | 1583.50 |
| 458 | 2026.02.24 16:00 | close | 151 | 0.10 | 1.35140 | 1.34016 | 1.35816 | 12.40 | 1595.90 |
| 459 | 2026.02.24 16:00 | close | 150 | 0.10 | 1.35140 | 1.33937 | 1.35737 | 20.30 | 1616.20 |
| 460 | 2026.02.24 16:00 | close | 149 | 0.10 | 1.35140 | 1.33832 | 1.35632 | 30.80 | 1647.00 |
| 461 | 2026.02.24 16:00 | close | 148 | 0.10 | 1.35140 | 1.33857 | 1.35657 | 28.30 | 1675.30 |
| 462 | 2026.02.24 16:00 | close | 147 | 0.10 | 1.35140 | 1.33895 | 1.35695 | 24.50 | 1699.80 |
| 463 | 2026.02.25 13:30 | sell | 155 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 464 | 2026.02.25 13:30 | modify | 155 | 0.10 | 1.35244 | 1.36244 | 1.34444 | ||
| 465 | 2026.02.25 13:35 | sell | 156 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
| 466 | 2026.02.25 13:35 | modify | 156 | 0.10 | 1.35203 | 1.36203 | 1.34403 | ||
| 467 | 2026.02.25 13:55 | sell | 157 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 468 | 2026.02.25 13:55 | modify | 157 | 0.10 | 1.35110 | 1.36110 | 1.34310 | ||
| 469 | 2026.02.25 14:25 | sell | 158 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 470 | 2026.02.25 14:25 | modify | 158 | 0.10 | 1.35193 | 1.36193 | 1.34393 | ||
| 471 | 2026.02.25 15:10 | buy | 159 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 472 | 2026.02.25 15:10 | modify | 159 | 0.10 | 1.35257 | 1.34257 | 1.36057 | ||
| 473 | 2026.02.25 15:15 | buy | 160 | 0.10 | 1.35334 | 0.00000 | 0.00000 | ||
| 474 | 2026.02.25 15:15 | modify | 160 | 0.10 | 1.35334 | 1.34334 | 1.36134 | ||
| 475 | 2026.02.25 15:25 | buy | 161 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
| 476 | 2026.02.25 15:25 | modify | 161 | 0.10 | 1.35301 | 1.34301 | 1.36101 | ||
| 477 | 2026.02.25 15:45 | sell | 162 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
| 478 | 2026.02.25 15:45 | modify | 162 | 0.10 | 1.35260 | 1.36260 | 1.34460 | ||
| 479 | 2026.02.25 16:00 | close | 162 | 0.10 | 1.35366 | 1.36260 | 1.34460 | -10.60 | 1689.20 |
| 480 | 2026.02.25 16:00 | close | 161 | 0.10 | 1.35336 | 1.34301 | 1.36101 | 3.50 | 1692.70 |
| 481 | 2026.02.25 16:00 | close | 160 | 0.10 | 1.35336 | 1.34334 | 1.36134 | 0.20 | 1692.90 |
| 482 | 2026.02.25 16:00 | close | 159 | 0.10 | 1.35336 | 1.34257 | 1.36057 | 7.90 | 1700.80 |
| 483 | 2026.02.25 16:00 | close | 158 | 0.10 | 1.35366 | 1.36193 | 1.34393 | -17.30 | 1683.50 |
| 484 | 2026.02.25 16:00 | close | 157 | 0.10 | 1.35366 | 1.36110 | 1.34310 | -25.60 | 1657.90 |
| 485 | 2026.02.25 16:00 | close | 156 | 0.10 | 1.35366 | 1.36203 | 1.34403 | -16.30 | 1641.60 |
| 486 | 2026.02.25 16:00 | close | 155 | 0.10 | 1.35366 | 1.36244 | 1.34444 | -12.20 | 1629.40 |
| 487 | 2026.02.26 13:30 | sell | 163 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
| 488 | 2026.02.26 13:30 | modify | 163 | 0.10 | 1.35511 | 1.36511 | 1.34711 | ||
| 489 | 2026.02.26 13:50 | sell | 164 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 490 | 2026.02.26 13:50 | modify | 164 | 0.10 | 1.35429 | 1.36429 | 1.34629 | ||
| 491 | 2026.02.26 14:10 | sell | 165 | 0.10 | 1.35356 | 0.00000 | 0.00000 | ||
| 492 | 2026.02.26 14:10 | modify | 165 | 0.10 | 1.35356 | 1.36356 | 1.34556 | ||
| 493 | 2026.02.26 14:50 | buy | 166 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
| 494 | 2026.02.26 14:50 | modify | 166 | 0.10 | 1.35515 | 1.34515 | 1.36315 | ||
| 495 | 2026.02.26 15:05 | buy | 167 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
| 496 | 2026.02.26 15:05 | modify | 167 | 0.10 | 1.35475 | 1.34475 | 1.36275 | ||
| 497 | 2026.02.26 15:35 | buy | 168 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 498 | 2026.02.26 15:35 | modify | 168 | 0.10 | 1.35057 | 1.34057 | 1.35857 | ||
| 499 | 2026.02.26 15:50 | buy | 169 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 500 | 2026.02.26 15:50 | modify | 169 | 0.10 | 1.35206 | 1.34206 | 1.36006 | ||
| 501 | 2026.02.26 15:55 | buy | 170 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 502 | 2026.02.26 15:55 | modify | 170 | 0.10 | 1.35151 | 1.34151 | 1.35951 | ||
| 503 | 2026.02.26 16:00 | close | 170 | 0.10 | 1.35140 | 1.34151 | 1.35951 | -1.10 | 1628.30 |
| 504 | 2026.02.26 16:00 | close | 169 | 0.10 | 1.35140 | 1.34206 | 1.36006 | -6.60 | 1621.70 |
| 505 | 2026.02.26 16:00 | close | 168 | 0.10 | 1.35140 | 1.34057 | 1.35857 | 8.30 | 1630.00 |
| 506 | 2026.02.26 16:00 | close | 167 | 0.10 | 1.35140 | 1.34475 | 1.36275 | -33.50 | 1596.50 |
| 507 | 2026.02.26 16:00 | close | 166 | 0.10 | 1.35140 | 1.34515 | 1.36315 | -37.50 | 1559.00 |
| 508 | 2026.02.26 16:00 | close | 165 | 0.10 | 1.35170 | 1.36356 | 1.34556 | 18.60 | 1577.60 |
| 509 | 2026.02.26 16:00 | close | 164 | 0.10 | 1.35170 | 1.36429 | 1.34629 | 25.90 | 1603.50 |
| 510 | 2026.02.26 16:00 | close | 163 | 0.10 | 1.35170 | 1.36511 | 1.34711 | 34.10 | 1637.60 |
| 511 | 2026.02.27 13:30 | buy | 171 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
| 512 | 2026.02.27 13:30 | modify | 171 | 0.10 | 1.34613 | 1.33613 | 1.35413 | ||
| 513 | 2026.02.27 13:35 | buy | 172 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
| 514 | 2026.02.27 13:35 | modify | 172 | 0.10 | 1.34546 | 1.33546 | 1.35346 | ||
| 515 | 2026.02.27 13:45 | buy | 173 | 0.10 | 1.34526 | 0.00000 | 0.00000 | ||
| 516 | 2026.02.27 13:45 | modify | 173 | 0.10 | 1.34526 | 1.33526 | 1.35326 | ||
| 517 | 2026.02.27 13:50 | buy | 174 | 0.10 | 1.34459 | 0.00000 | 0.00000 | ||
| 518 | 2026.02.27 13:50 | modify | 174 | 0.10 | 1.34459 | 1.33459 | 1.35259 | ||
| 519 | 2026.02.27 14:00 | sell | 175 | 0.10 | 1.34444 | 0.00000 | 0.00000 | ||
| 520 | 2026.02.27 14:00 | modify | 175 | 0.10 | 1.34444 | 1.35444 | 1.33644 | ||
| 521 | 2026.02.27 14:05 | sell | 176 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 522 | 2026.02.27 14:05 | modify | 176 | 0.10 | 1.34475 | 1.35475 | 1.33675 | ||
| 523 | 2026.02.27 14:10 | sell | 177 | 0.10 | 1.34493 | 0.00000 | 0.00000 | ||
| 524 | 2026.02.27 14:10 | modify | 177 | 0.10 | 1.34493 | 1.35493 | 1.33693 | ||
| 525 | 2026.02.27 14:30 | sell | 178 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
| 526 | 2026.02.27 14:30 | modify | 178 | 0.10 | 1.34626 | 1.35626 | 1.33826 | ||
| 527 | 2026.02.27 14:35 | sell | 179 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 528 | 2026.02.27 14:35 | modify | 179 | 0.10 | 1.34651 | 1.35651 | 1.33851 | ||
| 529 | 2026.02.27 14:40 | sell | 180 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
| 530 | 2026.02.27 14:40 | modify | 180 | 0.10 | 1.34734 | 1.35734 | 1.33934 | ||
| 531 | 2026.02.27 14:45 | sell | 181 | 0.10 | 1.34702 | 0.00000 | 0.00000 | ||
| 532 | 2026.02.27 14:45 | modify | 181 | 0.10 | 1.34702 | 1.35702 | 1.33902 | ||
| 533 | 2026.02.27 15:55 | sell | 182 | 0.10 | 1.34511 | 0.00000 | 0.00000 | ||
| 534 | 2026.02.27 15:55 | modify | 182 | 0.10 | 1.34511 | 1.35511 | 1.33711 | ||
| 535 | 2026.02.27 16:00 | close | 182 | 0.10 | 1.34466 | 1.35511 | 1.33711 | 4.50 | 1642.10 |
| 536 | 2026.02.27 16:00 | close | 181 | 0.10 | 1.34466 | 1.35702 | 1.33902 | 23.60 | 1665.70 |
| 537 | 2026.02.27 16:00 | close | 180 | 0.10 | 1.34466 | 1.35734 | 1.33934 | 26.80 | 1692.50 |
| 538 | 2026.02.27 16:00 | close | 179 | 0.10 | 1.34466 | 1.35651 | 1.33851 | 18.50 | 1711.00 |
| 539 | 2026.02.27 16:00 | close | 178 | 0.10 | 1.34466 | 1.35626 | 1.33826 | 16.00 | 1727.00 |
| 540 | 2026.02.27 16:00 | close | 177 | 0.10 | 1.34466 | 1.35493 | 1.33693 | 2.70 | 1729.70 |
| 541 | 2026.02.27 16:00 | close | 176 | 0.10 | 1.34466 | 1.35475 | 1.33675 | 0.90 | 1730.60 |
| 542 | 2026.02.27 16:00 | close | 175 | 0.10 | 1.34466 | 1.35444 | 1.33644 | -2.20 | 1728.40 |
| 543 | 2026.02.27 16:00 | close | 174 | 0.10 | 1.34436 | 1.33459 | 1.35259 | -2.30 | 1726.10 |
| 544 | 2026.02.27 16:00 | close | 173 | 0.10 | 1.34436 | 1.33526 | 1.35326 | -9.00 | 1717.10 |
| 545 | 2026.02.27 16:00 | close | 172 | 0.10 | 1.34436 | 1.33546 | 1.35346 | -11.00 | 1706.10 |
| 546 | 2026.02.27 16:00 | close | 171 | 0.10 | 1.34436 | 1.33613 | 1.35413 | -17.70 | 1688.40 |